Previous Day High Low Long
Apenas comprado: fechamento cruza para cima high ou low observado do dia UTC anterior, com ADX nativo crescente dentro da sessão UTC. Saídas por alvo desde execução real, stop móvel ou fim da sessão.
Níveis e entrada
Somente candles concluídos, padrão cinco minutos. Agrupa high/low pela data UTC de abertura e congela máximo/mínimo observados quando começa a próxima data. O dia anterior precisa começar com candle observado à meia-noite e as datas serem consecutivas. Não inventa níveis para início parcial ou data ausente; candles atuais não ampliam níveis anteriores.
Cruzamento high: previousClose <= previousDayHigh && close > previousDayHigh; low usa o nível baixo, também para cima. ADX nativo AdxLength=11 deve estar formado e superar estritamente seu valor formado anterior, sem limiar extra ADX ou filtro direcional DI.
Apenas de zero, compra a mercado Volume com horário UTC do envio em [SessionStart,SessionEnd), padrão09:30–16:00. Cada candle atualiza fechamento/dia/ADX; cruzamentos rejeitados não são adiados. Um novo cruzamento permite reentrada após fechar, sem limite diário ou espera de seis horas. Sem posições vendidas.
Proteção e fechamento
MaxProfit=150 e MaxStopLoss=15 são distâncias absolutas de preço, não percentuais ou ticks do instrumento. Compra executada inicia entryPrice/highWater; compras parciais adicionais atualizam preço ponderado por volume. Reduções mantêm a base, posição zero reinicia.
Bid positivo executável ou fechamento concluído aumenta highWater ao máximo anterior/atual. Vende toda a posição comprada real se preço≤highWater-MaxStopLoss ou≥entryPrice+MaxProfit. Prioridade: fim de sessão, stop móvel, alvo. Não trata high de candle como cotação executável.
Timer de tempo de mercado de um minuto, bids e candles fecham em/depois de SessionEnd ou na próxima data UTC. Horários ordenados no mesmo dia;00:00–24:00 termina à meia-noite seguinte. Ordens pendentes bloqueiam duplicados; histórico dia/ADX segue. Callback que fecha retorna sem reentrar.
Monitoramento local, sem stop nativo de bolsa. Proteção por cotações entre candles exige Level1 bid; sem ele ficam os fechamentos. Execução pode diferir do limiar.
| Parâmetro | Padrão |
|---|---|
MaxProfit / MaxStopLoss |
150 / 15, distâncias absolutas positivas |
AdxLength |
11, positivo |
SessionStart / SessionEnd |
09:30 / 16:00 UTC, início incluído e fim excluído |
CandleType |
5 minutos |
Testes C#/Python agrupam dias e calculam Wilder ATR/DI/DX/ADX independentemente no arquivo BTC/TON. Verificam cada entrada/saída real, ambos os níveis anteriores, rejeições ADX, história parcial inicial, execuções, stops/alvos por cotações e fechamento obrigatório. Não demonstram lucratividade.
namespace StockSharp.Samples.Strategies;
using System;
using System.Collections.Generic;
using Ecng.Common;
using StockSharp.Algo;
using StockSharp.Algo.Indicators;
using StockSharp.Algo.Strategies;
using StockSharp.BusinessEntities;
using StockSharp.Messages;
/// <summary>
/// Buys a previous UTC day's high/low upward close cross with rising ADX during a UTC session.
/// Actual-fill profit targets, observed-price trailing stops and session-end closes protect longs.
/// </summary>
public class PreviousDayHighLowLongStrategy : Strategy
{
private readonly StrategyParam<decimal> _maxProfit;
private readonly StrategyParam<decimal> _maxStopLoss;
private readonly StrategyParam<int> _adxLength;
private readonly StrategyParam<TimeSpan> _sessionStart;
private readonly StrategyParam<TimeSpan> _sessionEnd;
private readonly StrategyParam<DataType> _candleType;
private DateTime? _day;
private decimal _dayHigh;
private decimal _dayLow;
private bool _isDayStartObserved;
private bool _isPreviousDayAvailable;
private decimal _previousDayHigh;
private decimal _previousDayLow;
private decimal? _previousClose;
private decimal? _previousAdx;
private DateTime? _entryDate;
private decimal _filledPosition;
private decimal _entryPrice;
private decimal _extreme;
private Order _pendingOrder;
/// <summary>Initializes profit150, trailing distance15 in price units, ADX11 and UTC09:30–16:00.</summary>
public PreviousDayHighLowLongStrategy()
{
_maxProfit = Param(nameof(MaxProfit), 150m).SetGreaterThanZero()
.SetDisplay("Maximum Profit", "Target distance above actual entry price, in absolute price units", "Protection");
_maxStopLoss = Param(nameof(MaxStopLoss), 15m).SetGreaterThanZero()
.SetDisplay("Maximum Stop Loss", "Trailing distance below highest observed price, in absolute price units", "Protection");
_adxLength = Param(nameof(AdxLength), 11).SetGreaterThanZero()
.SetDisplay("ADX Length", "Native directional-strength period; current ADX must rise", "Indicators");
_sessionStart = Param(nameof(SessionStart), TimeSpan.FromMinutes(570))
.SetDisplay("Session Start", "Inclusive UTC entry time", "Session");
_sessionEnd = Param(nameof(SessionEnd), TimeSpan.FromHours(16))
.SetDisplay("Session End", "Exclusive UTC entry time and mandatory close", "Session");
_candleType = Param(nameof(CandleType), TimeSpan.FromMinutes(5).TimeFrame())
.SetDisplay("Candle Type", "Finished candles supplying UTC day levels and ADX", "General");
OrderRegistering += order => _pendingOrder = order;
OwnTradeReceived += ObserveFill;
}
/// <summary>Positive profit target distance from actual entry price, in absolute price units.</summary>
public decimal MaxProfit { get => _maxProfit.Value; set => _maxProfit.Value = value; }
/// <summary>Positive trailing distance from highest observed price, in absolute price units.</summary>
public decimal MaxStopLoss { get => _maxStopLoss.Value; set => _maxStopLoss.Value = value; }
/// <summary>Positive native ADX period.</summary>
public int AdxLength { get => _adxLength.Value; set => _adxLength.Value = value; }
/// <summary>Inclusive UTC entry time, before SessionEnd.</summary>
public TimeSpan SessionStart { get => _sessionStart.Value; set => _sessionStart.Value = value; }
/// <summary>Exclusive UTC entry time and mandatory close, at most twenty-four hours.</summary>
public TimeSpan SessionEnd { get => _sessionEnd.Value; set => _sessionEnd.Value = value; }
/// <summary>Finished candle type; five minutes by default.</summary>
public DataType CandleType { get => _candleType.Value; set => _candleType.Value = value; }
/// <inheritdoc />
public override IEnumerable<(Security sec, DataType dt)> GetWorkingSecurities()
=> [(Security, CandleType), (Security, DataType.Level1)];
private void ResetState()
{
_day = null;
_previousClose = _previousAdx = null;
_entryDate = null;
_dayHigh = _dayLow = _previousDayHigh = _previousDayLow = 0m;
_isDayStartObserved = _isPreviousDayAvailable = false;
_filledPosition = _entryPrice = _extreme = 0m;
_pendingOrder = null;
}
/// <inheritdoc />
protected override void OnReseted()
{
base.OnReseted();
ResetState();
}
/// <inheritdoc />
protected override void OnStarted2(DateTime time)
{
base.OnStarted2(time);
if (MaxProfit <= 0m || MaxStopLoss <= 0m || AdxLength <= 0 || SessionStart < TimeSpan.Zero
|| SessionStart >= SessionEnd || SessionEnd > TimeSpan.FromDays(1))
throw new ArgumentException("Risk distances and ADX period must be positive; session times must be ordered within a UTC day.");
ResetState();
var quotes = new Subscription(DataType.Level1, Security);
quotes.MarketData.BuildField = Level1Fields.BestBidPrice;
SubscribeLevel1(quotes).Bind(ObserveQuote).Start();
StartTimer(TimeSpan.FromMinutes(1), () => TrySessionExit());
var adx = new AverageDirectionalIndex { Length = AdxLength };
var subscription = SubscribeCandles(CandleType);
subscription.BindEx([adx], ProcessCandle, allowEmpty: true).Start();
var area = CreateChartArea();
if (area != null)
{
DrawCandles(area, subscription);
DrawOwnTrades(area);
}
}
private bool IsPending => _pendingOrder is not null && _pendingOrder.State is not (OrderStates.Done or OrderStates.Failed);
private void Submit(Sides side, decimal volume, string comment)
=> RegisterOrder(new Order
{
Security = Security,
Portfolio = Portfolio,
Type = OrderTypes.Market,
Side = side,
Volume = volume,
Comment = comment,
});
private bool TrySessionExit()
{
var isOver = _entryDate is DateTime date && (CurrentTime.Date > date || CurrentTime.TimeOfDay >= SessionEnd);
if (!isOver || Position <= 0m || IsPending || !IsFormedAndOnlineAndAllowTrading())
return false;
Submit(Sides.Sell, Position, "Previous-day session close");
return true;
}
private void ObserveFill(Subscription subscription, MyTrade trade)
{
var previous = _filledPosition;
var volume = trade.Trade.Volume;
_filledPosition += trade.Order.Side == Sides.Buy ? volume : -volume;
if (trade.Order.Side == Sides.Buy && _filledPosition > 0m)
{
_entryPrice = (_entryPrice * previous + trade.Trade.Price * volume) / _filledPosition;
_extreme = previous == 0m ? trade.Trade.Price : Math.Max(_extreme, trade.Trade.Price);
}
if (_filledPosition == 0m)
_entryPrice = _extreme = 0m;
}
private void ObservePrice(decimal price)
{
if (TrySessionExit() || Position <= 0m || _entryPrice <= 0m || IsPending || !IsFormedAndOnlineAndAllowTrading())
return;
_extreme = Math.Max(_extreme, price);
var comment = price <= _extreme - MaxStopLoss ? "Previous-day trailing stop"
: price >= _entryPrice + MaxProfit ? "Previous-day profit target" : null;
if (comment != null)
Submit(Sides.Sell, Position, comment);
}
private void ObserveQuote(Level1ChangeMessage quote)
{
if (quote.TryGetDecimal(Level1Fields.BestBidPrice) is decimal price && price > 0m)
ObservePrice(price);
}
private void ObserveDay(ICandleMessage candle)
{
var date = candle.OpenTime.Date;
if (_day != date)
{
_isPreviousDayAvailable = _isDayStartObserved && _day == date.AddDays(-1);
_previousDayHigh = _dayHigh;
_previousDayLow = _dayLow;
_day = date;
_dayHigh = candle.HighPrice;
_dayLow = candle.LowPrice;
_isDayStartObserved = candle.OpenTime.TimeOfDay == TimeSpan.Zero;
}
else
{
_dayHigh = Math.Max(_dayHigh, candle.HighPrice);
_dayLow = Math.Min(_dayLow, candle.LowPrice);
}
}
private void ProcessCandle(ICandleMessage candle, IIndicatorValue[] values)
{
if (candle.State != CandleStates.Finished)
return;
var previousClose = _previousClose;
_previousClose = candle.ClosePrice;
ObserveDay(candle);
var previousAdx = _previousAdx;
var value = (IAverageDirectionalIndexValue)values[0];
var currentAdx = value.IsFormed ? value.MovingAverage : null;
if (currentAdx is not null)
_previousAdx = currentAdx;
if (Position > 0m)
{
ObservePrice(candle.ClosePrice);
return;
}
if (Position != 0m || IsPending || !IsFormedAndOnlineAndAllowTrading() || !_isPreviousDayAvailable
|| previousClose is not decimal close || previousAdx is not decimal prior || currentAdx is not decimal strength || strength <= prior
|| CurrentTime.TimeOfDay < SessionStart || CurrentTime.TimeOfDay >= SessionEnd)
return;
var isHighCross = close <= _previousDayHigh && candle.ClosePrice > _previousDayHigh;
var isLowCross = close <= _previousDayLow && candle.ClosePrice > _previousDayLow;
if (!isHighCross && !isLowCross)
return;
_entryDate = CurrentTime.Date;
Submit(Sides.Buy, Volume, "Previous-day ADX breakout");
}
}
import clr
clr.AddReference("StockSharp.Messages")
clr.AddReference("StockSharp.BusinessEntities")
clr.AddReference("StockSharp.Algo")
clr.AddReference("StockSharp.Algo.Indicators")
clr.AddReference("StockSharp.Algo.Strategies")
from System import Array, ArgumentException, Decimal, TimeSpan
from StockSharp.Messages import CandleStates, DataType, ITickTradeMessage, Level1Fields, OrderStates, OrderTypes, Sides
from StockSharp.BusinessEntities import Order, Subscription
from StockSharp.Algo.Indicators import AverageDirectionalIndex, IIndicator
from StockSharp.Algo.Strategies import Strategy
class previous_day_high_low_long_strategy(Strategy):
def __init__(self):
super(previous_day_high_low_long_strategy, self).__init__()
self._max_profit = self.Param("MaxProfit", Decimal(150)).SetGreaterThanZero() \
.SetDisplay("Maximum Profit", "Target distance above actual entry price, in absolute price units", "Protection")
self._max_stop_loss = self.Param("MaxStopLoss", Decimal(15)).SetGreaterThanZero() \
.SetDisplay("Maximum Stop Loss", "Trailing distance below highest observed price, in absolute price units", "Protection")
self._adx_length = self.Param("AdxLength", 11).SetGreaterThanZero() \
.SetDisplay("ADX Length", "Native directional-strength period; current ADX must rise", "Indicators")
self._session_start = self.Param("SessionStart", TimeSpan.FromMinutes(570)) \
.SetDisplay("Session Start", "Inclusive UTC entry time", "Session")
self._session_end = self.Param("SessionEnd", TimeSpan.FromHours(16)) \
.SetDisplay("Session End", "Exclusive UTC entry time and mandatory close", "Session")
self._candle_type = self.Param("CandleType", DataType.TimeFrame(TimeSpan.FromMinutes(5))) \
.SetDisplay("Candle Type", "Finished candles supplying UTC day levels and ADX", "General")
tick_type = clr.GetClrType(ITickTradeMessage)
self._tick_price = tick_type.GetProperty("Price")
self._tick_volume = tick_type.GetProperty("Volume")
self._reset_state()
self.OrderRegistering += self._observe_order
self.OwnTradeReceived += self._observe_fill
@property
def candle_type(self):
return self._candle_type.Value
@candle_type.setter
def candle_type(self, value):
self._candle_type.Value = value
def _reset_state(self):
self._day = self._previous_close = self._previous_adx = self._entry_date = None
self._day_high = self._day_low = self._previous_day_high = self._previous_day_low = Decimal.Zero
self._is_day_start_observed = self._is_previous_day_available = False
self._filled_position = self._entry_price = self._extreme = Decimal.Zero
self._pending_order = None
def OnReseted(self):
super(previous_day_high_low_long_strategy, self).OnReseted()
self._reset_state()
def _observe_order(self, order):
self._pending_order = order
def OnStarted2(self, time):
super(previous_day_high_low_long_strategy, self).OnStarted2(time)
if self._max_profit.Value <= 0 or self._max_stop_loss.Value <= 0 or self._adx_length.Value <= 0 \
or self._session_start.Value < TimeSpan.Zero or self._session_start.Value >= self._session_end.Value \
or self._session_end.Value > TimeSpan.FromDays(1):
raise ArgumentException("Risk distances and ADX period must be positive; session times must be ordered within a UTC day.")
self._reset_state()
quotes = Subscription(DataType.Level1, self.Security)
quotes.MarketData.BuildField = Level1Fields.BestBidPrice
self.SubscribeLevel1(quotes).Bind(self._observe_quote).Start()
self.StartTimer(TimeSpan.FromMinutes(1), self._try_session_exit)
adx = AverageDirectionalIndex()
adx.Length = self._adx_length.Value
subscription = self.SubscribeCandles(self.candle_type)
subscription.BindEx(Array[IIndicator]([adx]), self.OnProcess, True).Start()
area = self.CreateChartArea()
if area is not None:
self.DrawCandles(area, subscription)
self.DrawOwnTrades(area)
def _is_pending(self):
order = self._pending_order
return order is not None and order.State != OrderStates.Done and order.State != OrderStates.Failed
def _submit(self, side, volume, comment):
order = Order()
order.Security = self.Security
order.Portfolio = self.Portfolio
order.Type = OrderTypes.Market
order.Side = side
order.Volume = volume
order.Comment = comment
self.RegisterOrder(order)
def _try_session_exit(self):
date = self._entry_date
is_over = date is not None and (self.CurrentTime.Date > date or self.CurrentTime.TimeOfDay >= self._session_end.Value)
if not is_over or self.Position <= 0 or self._is_pending() or not self.IsFormedAndOnlineAndAllowTrading():
return False
self._submit(Sides.Sell, self.Position, "Previous-day session close")
return True
def _observe_fill(self, subscription, trade):
previous = self._filled_position
price = self._tick_price.GetValue(trade.Trade)
volume = self._tick_volume.GetValue(trade.Trade)
self._filled_position += volume if trade.Order.Side == Sides.Buy else -volume
if trade.Order.Side == Sides.Buy and self._filled_position > 0:
self._entry_price = (self._entry_price * previous + price * volume) / self._filled_position
self._extreme = price if previous == 0 else max(self._extreme, price)
if self._filled_position == 0:
self._entry_price = self._extreme = Decimal.Zero
def _observe_price(self, price):
if self._try_session_exit() or self.Position <= 0 or self._entry_price <= 0 \
or self._is_pending() or not self.IsFormedAndOnlineAndAllowTrading():
return
self._extreme = max(self._extreme, price)
comment = "Previous-day trailing stop" if price <= self._extreme - self._max_stop_loss.Value \
else "Previous-day profit target" if price >= self._entry_price + self._max_profit.Value else None
if comment is not None:
self._submit(Sides.Sell, self.Position, comment)
def _observe_quote(self, quote):
if quote.Changes.ContainsKey(Level1Fields.BestBidPrice) and quote.Changes[Level1Fields.BestBidPrice] > 0:
self._observe_price(quote.Changes[Level1Fields.BestBidPrice])
def _observe_day(self, candle):
date = candle.OpenTime.Date
if self._day != date:
self._is_previous_day_available = self._is_day_start_observed and self._day == date.AddDays(-1)
self._previous_day_high = self._day_high
self._previous_day_low = self._day_low
self._day = date
self._day_high = candle.HighPrice
self._day_low = candle.LowPrice
self._is_day_start_observed = candle.OpenTime.TimeOfDay == TimeSpan.Zero
else:
self._day_high = max(self._day_high, candle.HighPrice)
self._day_low = min(self._day_low, candle.LowPrice)
def OnProcess(self, candle, values):
if candle.State != CandleStates.Finished:
return
previous_close = self._previous_close
self._previous_close = candle.ClosePrice
self._observe_day(candle)
previous_adx = self._previous_adx
current_adx = values[0].MovingAverage if values[0].IsFormed else None
if current_adx is not None:
self._previous_adx = current_adx
if self.Position > 0:
self._observe_price(candle.ClosePrice)
return
if self.Position != 0 or self._is_pending() or not self.IsFormedAndOnlineAndAllowTrading() \
or not self._is_previous_day_available or previous_close is None or previous_adx is None \
or current_adx is None or current_adx <= previous_adx \
or self.CurrentTime.TimeOfDay < self._session_start.Value or self.CurrentTime.TimeOfDay >= self._session_end.Value:
return
high_cross = previous_close <= self._previous_day_high and candle.ClosePrice > self._previous_day_high
low_cross = previous_close <= self._previous_day_low and candle.ClosePrice > self._previous_day_low
if not high_cross and not low_cross:
return
self._entry_date = self.CurrentTime.Date
self._submit(Sides.Buy, self.Volume, "Previous-day ADX breakout")
def CreateClone(self):
return previous_day_high_low_long_strategy()